24H 最高$37.46
24H 最低$32.00
今日开盘$37.06
24H 成交量$33.63万
流通市值—
24H 涨跌额(-$2.99)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.52% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.45% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.23万 | $2,451.02万 | 0.54% |
| 448 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.17% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0348 | $0.0321 | $246.84万 | $6,557.18万 | -0.84% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.89% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
AAVEAave
|
$123.99 | $132.51 | $120.83 | $1,632.89万 | $18.92亿 | -5.63% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,564.49万 | -12.20% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.83万 | — | 4.03% |
| 370 |
CFXConflux Network
|
$0.04092 | $0.04209 | $0.04032 | $37.40万 | $2.00亿 | -0.78% |
| 126 |
SANDThe Sandbox
|
$0.04278 | $0.0441 | $0.04192 | $166.54万 | $1.13亿 | 1.57% |
相关站点
共 40 个
比特币 _加密货币行情
艾达币 _币种排行
NBISB _币种排行
恒星币 _比特币行情
Polkadot _币种排行
BENQI _以太坊ETH价格
Polygon _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _比特币行情
Injective _数字货币市值
Official _比特币行情
Wrapped _加密货币行情
牛来 _加密货币行情
EUR _加密货币行情
USD.AI _比特币
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
RWUSD _币种排行
CyberConnect _比特币行情
BitTensor _BTC行情
狗币 _币种排行
Aster _比特币行情
Ondo _数字货币市值
TONToken _BTC行情
Render _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _比特币
比特币 _加密货币行情
Render _BTC行情
USDC _加密货币行情
United Stables _比特币
Ondo _加密货币行情
Near Protocol _比特币
Uniswap _比特币行情
Sui _币种排行
AMDB _比特币行情
Ethena USDe _加密货币行情
BENQI _数字货币市值
BFUSD _数字货币市值