24H 最高$0.0715
24H 最低$0.0676
今日开盘$0.0704
24H 成交量$23.66万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.64万 | $843.33万 | -1.23% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
KMNOKamino
|
$0.03229 | $0.03382 | $0.03166 | $34.77万 | $4,324.57万 | -3.96% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $75.46万 | $2,451.02万 | -0.35% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.65% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $320.59万 | $6,557.18万 | -3.00% |
| 382 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $34.75万 | $7,093.14万 | -1.21% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.78万 | — | -0.45% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
AAVEAave
|
$124.04 | $127.97 | $120.83 | $1,408.81万 | $18.92亿 | -1.89% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.39% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.99 | $7.36 | $74.37万 | — | 6.83% |
| 377 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $35.22万 | $2.00亿 | -0.72% |
| 132 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $158.33万 | $1.13亿 | -0.88% |
相关站点
共 40 个
比特币
ONEchain _BTC行情
狗币 _加密货币行情
恒星币 _以太坊ETH价格
Ether.fi _比特币行情
USD.AI _比特币行情
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
恒星币 _加密货币行情
Shiba Inu _比特币行情
Particle _BTC行情
Worldcoin _加密货币行情
Sophon _比特币
Ethena USDe _加密货币行情
Uniswap _币种排行
MegaETH _加密货币行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Plasma _币种排行
Solana _数字货币市值
First Digital _比特币
比特币 _数字货币市值
莱特币 _BTC行情
QQQB _比特币行情
Ondo _加密货币行情
Hyperliquid _币种排行
Prometeus _币种排行
Midnight _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
ONEchain _币种排行
瑞波币 _币种排行
BFUSD _币种排行
Act I : The _比特币行情
Shiba Inu _加密货币行情
EUR _BTC行情
达世币 _加密货币行情
Pepe _币种排行
Render _BTC行情
Injective _比特币行情