24H 最高$0.00619
24H 最低$0.00592
今日开盘$0.00603
24H 成交量$29.35万
流通市值$1,907.94万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GLMRMoonbeam
|
$0.006988 | $0.007319 | $0.00692 | $31.06万 | $880.90万 | -3.16% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
KMNOKamino
|
$0.03307 | $0.0343 | $0.03259 | $27.34万 | $4,544.46万 | -1.75% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006182 | $0.00005824 | $76.81万 | $2,536.16万 | -1.00% |
| 429 |
SQQQBSQQQB
|
$44.13 | $46.52 | $42.18 | $27.45万 | — | -4.52% |
| 98 |
CHIPUSD.AI
|
$0.03283 | $0.03508 | $0.0321 | $241.22万 | $6,762.30万 | -6.33% |
| 402 |
NMRNumeraire
|
$9.03 | $9.38 | $8.84 | $30.23万 | $7,338.88万 | -3.22% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 695 |
ZMBZMB
|
$91.17 | $93.24 | $89.85 | $1.39万 | — | 1.31% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
AAVEAave
|
$125.72 | $134.45 | $122.71 | $1,600.74万 | $20.52亿 | -5.52% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 249 |
BARDLombard
|
$0.093 | $0.1083 | $0.0913 | $63.79万 | $4,203.63万 | -13.73% |
| 382 |
AGPUBAGPUB
|
$7.7 | $7.90 | $6.93 | $33.51万 | — | 8.60% |
| 297 |
CFXConflux Network
|
$0.04126 | $0.04268 | $0.04062 | $50.13万 | $2.05亿 | -1.15% |
| 125 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04206 | $166.24万 | $1.14亿 | 0.37% |
相关站点
共 40 个
Ripple USD _币种排行
AMDB _加密货币行情
USD1 _加密货币行情
BFUSD _币种排行
Particle _比特币行情
AMDB _BTC行情
Midnight _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _比特币
Injective _加密货币行情
比特现金 _BTC行情
THORChain _数字货币市值
United Stables _比特币
USD.AI _加密货币行情
Solana _比特币
BitTensor _加密货币行情
Gram _数字货币市值
Polygon _加密货币行情
Ethena _加密货币行情
比特现金 _加密货币行情
Plasma _币种排行
Injective _比特币
BEB _数字货币市值
BEAMX _加密货币行情
Polkadot _BTC行情
Ripple USD _比特币行情
恒星币 _比特币
Ondo _以太坊ETH价格
Hedera _加密货币行情
Hedera _BTC行情
USDC _BTC行情
Quant _BTC行情
币安币 _BTC行情
BENQI _以太坊ETH价格
牛来 _数字货币市值
Polygon _以太坊ETH价格
Act I : The _币种排行
Hyperliquid _比特币行情
CyberConnect _币种排行