24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06721
24H 成交量$624.54万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GLMRMoonbeam
|
$0.007088 | $0.00725 | $0.006819 | $30.76万 | $843.33万 | -0.83% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
KMNOKamino
|
$0.03227 | $0.03382 | $0.03166 | $34.73万 | $4,324.57万 | -3.99% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.98万 | $2,451.02万 | -0.37% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 92 |
CHIPUSD.AI
|
$0.03232 | $0.0348 | $0.03208 | $321.17万 | $6,557.18万 | -2.97% |
| 381 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.83万 | $7,093.14万 | -1.21% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.41% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
AAVEAave
|
$124.26 | $127.97 | $120.83 | $1,416.63万 | $18.92亿 | -1.89% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 177 |
BARDLombard
|
$0.087 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.00% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.37万 | — | 6.83% |
| 377 |
CFXConflux Network
|
$0.0412 | $0.04209 | $0.04032 | $35.15万 | $2.00亿 | -0.68% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.13亿 | -0.33% |
相关站点
共 40 个
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Pepe _加密货币行情
Aster _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _币种排行
Polkadot _币种排行
Official _比特币行情
Midnight _比特币
瑞波币 _币种排行
币安币 _以太坊ETH价格
Caldera _以太坊ETH价格
TQQQB _币种排行
币安币 _BTC行情
比特币 _加密货币行情
达世币 _以太坊ETH价格
Avalanche _比特币
EUR _加密货币行情
SOXSB _比特币行情
Ethena _加密货币行情
瑞波币 _数字货币市值
Near Protocol _加密货币行情
Near Protocol _比特币行情
比特现金 _比特币
Near Protocol _以太坊ETH价格
莱特币 _比特币
USDC _币种排行
SNXXB _BTC行情
Polygon _BTC行情
Aave _比特币
PAX Gold _比特币行情
Holo _BTC行情
Sophon _币种排行
Near Protocol _币种排行
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
Solana _币种排行
Bubblemaps _币种排行
Initia _比特币行情
Render _比特币