24H 最高$0.05923
24H 最低$0.0561
今日开盘$0.05803
24H 成交量$121.72万
流通市值$3,208.82万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GLMRMoonbeam
|
$0.00702 | $0.007319 | $0.007 | $30.77万 | $880.90万 | -2.72% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
KMNOKamino
|
$0.03308 | $0.0343 | $0.03285 | $26.21万 | $4,544.46万 | -1.69% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.0000591 | $0.00006182 | $0.00005865 | $75.72万 | $2,536.16万 | -0.97% |
| 432 |
SQQQBSQQQB
|
$43.43 | $46.81 | $42.18 | $26.11万 | — | -7.22% |
| 100 |
CHIPUSD.AI
|
$0.0327 | $0.03511 | $0.0321 | $232.76万 | $6,762.30万 | -6.38% |
| 452 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.78万 | $7,338.88万 | -3.23% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 694 |
ZMBZMB
|
$91.31 | $93.24 | $89.85 | $1.36万 | — | 1.13% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
AAVEAave
|
$125.63 | $134.45 | $124.23 | $1,489.67万 | $20.52亿 | -5.60% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 257 |
BARDLombard
|
$0.0928 | $0.1083 | $0.0918 | $59.08万 | $4,203.63万 | -13.84% |
| 389 |
AGPUBAGPUB
|
$7.69 | $7.90 | $6.93 | $31.05万 | — | 8.62% |
| 289 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.04109 | $49.62万 | $2.05亿 | -0.91% |
| 129 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04206 | $151.26万 | $1.14亿 | 1.83% |
相关站点
共 40 个
波场 _BTC行情
Filecoin _币种排行
Midnight _数字货币市值
QQQB _BTC行情
Initia _比特币行情
Sign _数字货币市值
United Stables _BTC行情
KORUB _比特币
BENQI _加密货币行情
Gains Network _以太坊ETH价格
NFPrompt _BTC行情
Reserve Rights _比特币
Prometeus _数字货币市值
Gram _比特币
瑞波币 _加密货币行情
BitTensor _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _数字货币市值
EUR _BTC行情
Particle _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _币种排行
Act I : The _BTC行情
Pepe _数字货币市值
SOXSB _比特币
Act I : The _比特币
Initia _BTC行情
Ripple USD _数字货币市值
Test _币种排行
Chainlink _数字货币市值
币安币 _BTC行情
RWUSD _数字货币市值
币安币 _币种排行
大零币 _币种排行
Sign _BTC行情
比特币 _BTC行情
Ethena _币种排行
Ondo _以太坊ETH价格
Prometeus _币种排行