24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$166.43万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $32.62万 | $843.33万 | -1.90% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
KMNOKamino
|
$0.03232 | $0.03384 | $0.03166 | $34.96万 | $4,324.57万 | -2.83% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.56万 | $2,451.02万 | -0.15% |
| 494 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.21万 | — | -2.80% |
| 91 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03208 | $329.80万 | $6,557.18万 | -1.85% |
| 375 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -0.89% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
AAVEAave
|
$125.08 | $128.91 | $120.83 | $1,561.65万 | $18.92亿 | -2.82% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 178 |
BARDLombard
|
$0.0869 | $0.1011 | $0.0867 | $105.45万 | $3,564.49万 | -13.96% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 6.85% |
| 385 |
CFXConflux Network
|
$0.04119 | $0.04209 | $0.04032 | $34.94万 | $2.00亿 | -0.36% |
| 129 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $161.35万 | $1.13亿 | 0.97% |
相关站点
共 40 个
达世币 _比特币行情
BEB _比特币
Shiba Inu _BTC行情
Ether.fi _加密货币行情
Quant _币种排行
Uniswap _数字货币市值
Pyth Network _数字货币市值
NBISB _比特币行情
Aerodrome _加密货币行情
Injective _币种排行
SOXSB _币种排行
Plasma _数字货币市值
Aster _比特币行情
恒星币 _比特币
币安币 _币种排行
MegaETH _比特币
Hedera _数字货币市值
Act I : The _比特币行情
Filecoin _以太坊ETH价格
恒星币 _BTC行情
大零币 _以太坊ETH价格
SNXXB _BTC行情
Solana _比特币行情
Solana _加密货币行情
Gram _比特币行情
NBISB _币种排行
BENQI _币种排行
LayerZero _比特币行情
牛来 _比特币行情
CyberConnect _比特币
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
CyberConnect _比特币行情
Binance _比特币
币安币 _加密货币行情
EUR _以太坊ETH价格
NBISB _比特币
USDC _比特币行情
LayerZero _比特币行情