24H 最高$59.80
24H 最低$57.57
今日开盘$58.28
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.76)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $32.03万 | $903.60万 | -3.01% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
KMNOKamino
|
$0.03445 | $0.03492 | $0.03382 | $30.44万 | $4,610.92万 | 0.03% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 138 |
CHIPUSD.AI
|
$0.03685 | $0.03891 | $0.03658 | $120.33万 | $7,557.13万 | -0.14% |
| 490 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | -0.43% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 693 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.44万 | — | 1.63% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
| 242 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.09 | $56.31万 | — | 10.57% |
| 271 |
CFXConflux Network
|
$0.04266 | $0.0444 | $0.04257 | $48.92万 | $2.16亿 | -1.82% |
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
相关站点
共 40 个
NFPrompt _比特币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
BitTensor _加密货币行情
Ondo _加密货币行情
Raydium _数字货币市值
Hedera _BTC行情
牛来 _数字货币市值
Injective _BTC行情
Caldera _数字货币市值
Raydium _以太坊ETH价格
Worldcoin _币种排行
比特现金 _比特币
StraitsX USD _BTC行情
艾达币 _BTC行情
牛来 _币种排行
Plasma _加密货币行情
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _比特币
USDC _币种排行
INTWB _比特币
Ripple USD _比特币行情
Ethena _比特币行情
SOXSB _比特币行情
瑞波币 _币种排行
比特币 _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
INTWB _币种排行
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Sui _比特币
BEAMX _比特币
INTWB _以太坊ETH价格
币安币 _比特币
United Stables _比特币
应用链 _数字货币市值