24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03685
24H 成交量$90.11万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 1.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.49万 | $4,324.57万 | -3.09% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006091 | $0.00005758 | $74.82万 | $2,451.02万 | 0.00% |
| 456 |
SQQQBSQQQB
|
$42.53 | $45.00 | $42.44 | $27.02万 | — | -0.84% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.18万 | $6,557.18万 | -1.59% |
| 373 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.78% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.97万 | $18.92亿 | -5.60% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 178 |
BARDLombard
|
$0.0879 | $0.1029 | $0.0877 | $103.13万 | $3,564.49万 | -14.58% |
| 237 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $73.90万 | — | 5.09% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $166.79万 | $1.13亿 | 1.11% |
相关站点
共 40 个
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
BitTensor _BTC行情
大零币 _比特币行情
United Stables _比特币行情
Pepe _加密货币行情
SOXSB _币种排行
Official _以太坊ETH价格
Sophon _以太坊ETH价格
狗币 _加密货币行情
TQQQB _BTC行情
LayerZero _BTC行情
币安币 _BTC行情
Render _比特币行情
RWUSD _加密货币行情
TONToken _加密货币行情
Bubblemaps _比特币
Worldcoin _币种排行
Polygon _比特币
MegaETH _数字货币市值
Ether.fi _比特币
BFUSD _比特币
Wrapped _比特币行情
BENQI _币种排行
Caldera _比特币行情
SNXXB _币种排行
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Ether.fi _比特币
StraitsX USD _加密货币行情
USDC _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
United Stables _数字货币市值
币安币 _币种排行
比特现金 _比特币行情
BEAMX _BTC行情
Initia _币种排行
THORChain _加密货币行情