24H 最高$511.46
24H 最低$482.52
今日开盘$508.17
24H 成交量$6.99万
流通市值—
24H 涨跌额(-$5.10)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GLMRMoonbeam
|
$0.00701 | $0.007264 | $0.006819 | $35.49万 | $843.33万 | -1.28% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -3.84% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005911 | $0.00006091 | $0.00005758 | $76.73万 | $2,451.02万 | -1.01% |
| 446 |
SQQQBSQQQB
|
$43.3 | $45.00 | $42.36 | $28.25万 | — | 1.83% |
| 102 |
CHIPUSD.AI
|
$0.03283 | $0.0348 | $0.0321 | $249.34万 | $6,557.18万 | -2.44% |
| 379 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $36.13万 | $7,093.14万 | -2.30% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
AAVEAave
|
$124.38 | $133.19 | $120.83 | $1,682.10万 | $18.92亿 | -5.77% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 192 |
BARDLombard
|
$0.0909 | $0.1042 | $0.0889 | $94.69万 | $3,564.49万 | -12.68% |
| 236 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $73.80万 | — | 3.08% |
| 365 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 127 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.13% |
相关站点
共 40 个
MegaETH _比特币行情
比特现金 _比特币
Internet _加密货币行情
瑞波币 _比特币行情
Worldcoin _比特币行情
狗币 _加密货币行情
ONEchain _比特币行情
Particle _加密货币行情
Initia _数字货币市值
Ether.fi _BTC行情
Test _BTC行情
瑞波币 _比特币行情
EUR _BTC行情
TQQQB _比特币行情
Midnight _加密货币行情
Internet _比特币
BENQI _BTC行情
Gram _BTC行情
Internet _数字货币市值
Render _BTC行情
牛来 _比特币
BEAMX _数字货币市值
BEB _比特币行情
恒星币 _币种排行
BFUSD _BTC行情
Ethena _比特币
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
NBISB _数字货币市值
狗币 _BTC行情
以太坊 _比特币
CyberConnect _比特币
KORUB _加密货币行情
BENQI _币种排行
Pump.fun _数字货币市值
Polygon _加密货币行情
First Digital _比特币
Solana _币种排行
QQQB _币种排行
Ether.fi _币种排行