24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4272
24H 成交量$196.12万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
KMNOKamino
|
$0.03192 | $0.03384 | $0.03166 | $36.10万 | $4,324.57万 | -4.37% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005879 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.47% |
| 485 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $23.59万 | — | -0.82% |
| 90 |
CHIPUSD.AI
|
$0.03216 | $0.0348 | $0.0321 | $334.29万 | $6,557.18万 | -3.10% |
| 372 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $36.91万 | $7,093.14万 | -1.33% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.91% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
AAVEAave
|
$123.22 | $131.76 | $120.83 | $1,612.01万 | $18.92亿 | -6.47% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 179 |
BARDLombard
|
$0.0883 | $0.1025 | $0.0875 | $103.79万 | $3,564.49万 | -13.85% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.45万 | — | 4.54% |
| 399 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $33.32万 | $2.00亿 | -0.95% |
| 125 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $166.03万 | $1.13亿 | 0.35% |
相关站点
共 40 个
EUR _比特币
Arbitrum _加密货币行情
Prometeus _数字货币市值
Bubblemaps _加密货币行情
Polkadot _比特币
Worldcoin _BTC行情
Plasma _加密货币行情
USDC _比特币行情
BENQI _币种排行
瑞波币 _数字货币市值
Gram _比特币
Gram _比特币
Avalanche _币种排行
Solana _以太坊ETH价格
Pepe _币种排行
Tether Gold _币种排行
Aerodrome _比特币行情
Particle _比特币行情
QQQB _数字货币市值
SOXSB _币种排行
USD1 _以太坊ETH价格
大零币 _比特币
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Ondo _加密货币行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
THORChain _以太坊ETH价格
Artificial _比特币行情
First Digital _加密货币行情
BFUSD _BTC行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Binance _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _加密货币行情
Act I : The _以太坊ETH价格
比特现金 _以太坊ETH价格