24H 最高$406.59
24H 最低$383.86
今日开盘$389.25
24H 成交量$86.52万
流通市值—
24H 涨跌额($16.41)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | 1.02% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.83万 | $4,324.57万 | -3.53% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.10% |
| 456 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $26.86万 | — | -1.19% |
| 90 |
CHIPUSD.AI
|
$0.03268 | $0.0348 | $0.0321 | $333.29万 | $6,557.18万 | -1.60% |
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
AAVEAave
|
$124.43 | $132.14 | $120.83 | $1,618.70万 | $18.92亿 | -5.76% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 178 |
BARDLombard
|
$0.0881 | $0.1028 | $0.0877 | $103.46万 | $3,564.49万 | -14.30% |
| 236 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.38万 | — | 4.81% |
| 405 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $32.72万 | $2.00亿 | -0.58% |
| 126 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | 1.06% |
相关站点
共 40 个
RWUSD _数字货币市值
United Stables _加密货币行情
Uniswap _BTC行情
NBISB _加密货币行情
LayerZero _数字货币市值
莱特币 _数字货币市值
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
Pump.fun _数字货币市值
牛来 _币种排行
Official _数字货币市值
USD.AI _比特币
Internet _加密货币行情
CyberConnect _币种排行
Uniswap _比特币
比特币 _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _加密货币行情
Polkadot _币种排行
Hyperliquid _比特币
Plasma _比特币行情
Pudgy Penguins _BTC行情
AMDB _比特币
Artificial _加密货币行情
牛来 _数字货币市值
Ether.fi _比特币行情
BEB _加密货币行情
LayerZero _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _加密货币行情
Solana _币种排行
Aave _BTC行情
币安币 _比特币行情
Aave _比特币
OFFICIAL TRUMP _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _BTC行情
Internet _加密货币行情