24H 最高$0.01119
24H 最低$0.01068
今日开盘$0.01091
24H 成交量$62.71万
流通市值$7,401.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GLMRMoonbeam
|
$0.007019 | $0.007319 | $0.007 | $30.76万 | $880.90万 | -2.73% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
KMNOKamino
|
$0.03309 | $0.0343 | $0.03285 | $26.26万 | $4,544.46万 | -1.58% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006182 | $0.00005865 | $75.77万 | $2,536.16万 | -0.90% |
| 432 |
SQQQBSQQQB
|
$43.31 | $46.81 | $42.18 | $25.96万 | — | -7.34% |
| 99 |
CHIPUSD.AI
|
$0.03283 | $0.03511 | $0.0321 | $233.02万 | $6,762.30万 | -5.96% |
| 453 |
NMRNumeraire
|
$9.01 | $9.38 | $8.98 | $23.83万 | $7,338.88万 | -3.01% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 694 |
ZMBZMB
|
$91.17 | $93.24 | $89.85 | $1.37万 | — | 0.99% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
AAVEAave
|
$125.47 | $134.45 | $124.23 | $1,486.14万 | $20.52亿 | -5.94% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 260 |
BARDLombard
|
$0.0931 | $0.1083 | $0.0918 | $57.79万 | $4,203.63万 | -13.72% |
| 389 |
AGPUBAGPUB
|
$7.69 | $7.90 | $6.93 | $30.99万 | — | 8.92% |
| 291 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.04109 | $49.69万 | $2.05亿 | -1.13% |
| 129 |
SANDThe Sandbox
|
$0.04345 | $0.0441 | $0.04206 | $151.68万 | $1.14亿 | 1.92% |
相关站点
共 40 个
Solana _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _币种排行
Near Protocol _比特币行情
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
TONToken _数字货币市值
Polkadot _BTC行情
艾达币 _比特币行情
Ripple USD _BTC行情
比特现金 _比特币
BFUSD _加密货币行情
以太坊 _币种排行
达世币 _币种排行
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
RWUSD _数字货币市值
Sui _币种排行
Initia _比特币
波场 _BTC行情
LayerZero _数字货币市值
Solana _BTC行情
波场 _BTC行情
Uniswap _以太坊ETH价格
Chainlink _币种排行
NEXPACE _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _币种排行
QQQB _币种排行
牛来 _比特币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
波场 _数字货币市值
恒星币 _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币行情
Quant _加密货币行情
Bubblemaps _加密货币行情